Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 14:56:321912 400,001712 426,001612 450,001512 822,00513 108,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:56:321512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:56:321512 350,001412 400,001212 426,001112 450,001012 822,0013 432,00516 598,001516 614,00190,0000,000
28.05.2026 14:56:321512 350,001412 400,001212 426,001112 450,001012 822,0013 432,00516 598,001516 614,00190,0000,000
28.05.2026 14:55:501912 400,001712 426,001612 450,001512 822,00513 112,0013 432,00516 598,001516 614,00190,0000,000
28.05.2026 14:55:491912 400,001712 426,001612 450,001512 822,00513 112,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:55:491912 400,001712 426,001612 450,001512 822,00513 112,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:55:481512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:55:481512 350,001412 400,001212 426,001112 450,001012 822,0013 438,00516 598,001516 614,00190,0000,000
28.05.2026 14:55:041912 400,001712 426,001612 450,001512 822,00513 118,0013 438,00516 598,001516 614,00190,0000,000
28.05.2026 14:55:011912 400,001712 426,001612 450,001512 822,00513 118,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:55:011512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:55:011512 350,001412 400,001212 426,001112 450,001012 822,0013 414,00516 598,001516 614,00190,0000,000
28.05.2026 14:54:201912 400,001712 426,001612 450,001512 822,00513 094,0013 414,00516 598,001516 614,00190,0000,000
28.05.2026 14:54:171912 400,001712 426,001612 450,001512 822,00513 094,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:54:171912 400,001712 426,001612 450,001512 822,00513 094,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:54:161512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:54:161512 350,001412 400,001212 426,001112 450,001012 822,0013 418,00516 598,001516 614,00190,0000,000
28.05.2026 14:53:361912 400,001712 426,001612 450,001512 822,00513 098,0013 418,00516 598,001516 614,00190,0000,000
28.05.2026 14:53:331912 400,001712 426,001612 450,001512 822,00513 098,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:53:321512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:53:321512 350,001412 400,001212 426,001112 450,001012 822,0013 420,00516 598,001516 614,00190,0000,000
28.05.2026 14:52:041912 400,001712 426,001612 450,001512 822,00513 100,0013 420,00516 598,001516 614,00190,0000,000
28.05.2026 14:52:011912 400,001712 426,001612 450,001512 822,00513 100,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:52:011912 400,001712 426,001612 450,001512 822,00513 100,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:52:011512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:52:011512 350,001412 400,001212 426,001112 450,001012 822,0013 410,00516 598,001516 614,00190,0000,000
28.05.2026 14:51:201912 400,001712 426,001612 450,001512 822,00513 090,0013 410,00516 598,001516 614,00190,0000,000
28.05.2026 14:51:191912 400,001712 426,001612 450,001512 822,00513 090,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:51:191912 400,001712 426,001612 450,001512 822,00513 090,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:51:181512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:51:181512 350,001412 400,001212 426,001112 450,001012 822,0013 400,00516 598,001516 614,00190,0000,000
28.05.2026 14:50:361912 400,001712 426,001612 450,001512 822,00513 080,0013 400,00516 598,001516 614,00190,0000,000
28.05.2026 14:50:321912 400,001712 426,001612 450,001512 822,00513 080,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:50:321512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:50:321512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:50:321512 350,001412 400,001212 426,001112 450,001012 822,0013 396,00516 598,001516 614,00190,0000,000
28.05.2026 14:49:491912 400,001712 426,001612 450,001512 822,00513 076,0013 396,00516 598,001516 614,00190,0000,000
28.05.2026 14:49:461912 400,001712 426,001612 450,001512 822,00513 076,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:49:461512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:49:461512 350,001412 400,001212 426,001112 450,001012 822,0013 398,00516 598,001516 614,00190,0000,000
28.05.2026 14:49:081912 400,001712 426,001612 450,001512 822,00513 078,0013 398,00516 598,001516 614,00190,0000,000
28.05.2026 14:49:041912 400,001712 426,001612 450,001512 822,00513 078,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:49:041512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:49:041512 350,001412 400,001212 426,001112 450,001012 822,0013 412,00516 598,001516 614,00190,0000,000
28.05.2026 14:49:041512 350,001412 400,001212 426,001112 450,001012 822,0013 412,00516 598,001516 614,00190,0000,000
28.05.2026 14:48:201912 400,001712 426,001612 450,001512 822,00513 092,0013 412,00516 598,001516 614,00190,0000,000
28.05.2026 14:48:171912 400,001712 426,001612 450,001512 822,00513 092,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:48:161512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:48:161512 350,001412 400,001212 426,001112 450,001012 822,0013 394,00516 598,001516 614,00190,0000,000